ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.32 | 5.45 | 5.26 | 5.38 | 18.61 Million |
| 10 Apr, 2025 | 5.36 | 5.49 | 5.27 | 5.29 | 25.61 Million |
| 09 Apr, 2025 | 4.98 | 5.14 | 4.67 | 5.07 | 19.76 Million |
| 08 Apr, 2025 | 4.86 | 5.06 | 4.65 | 5.06 | 23 Million |
| 07 Apr, 2025 | 5.21 | 5.29 | 4.98 | 4.98 | 9.68 Million |
| 03 Apr, 2025 | 5.55 | 5.7 | 5.4 | 5.53 | 17.6 Million |
| 02 Apr, 2025 | 5.35 | 5.53 | 5.3 | 5.48 | 13.9 Million |
| 01 Apr, 2025 | 5.43 | 5.53 | 5.36 | 5.36 | 11.6 Million |
| 31 Mar, 2025 | 5.29 | 5.46 | 5.16 | 5.39 | 16.46 Million |
| 28 Mar, 2025 | 5.51 | 5.51 | 5.29 | 5.29 | 16.45 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML