ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 4.64
(-0.43%)
CNY 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.6 | 4.61 | 4.35 | 4.36 | 57.32 Million |
| 16 Jan, 2025 | 4.78 | 5.0 | 4.61 | 4.68 | 79.36 Million |
| 15 Jan, 2025 | 5.51 | 5.92 | 5.03 | 5.03 | 99.94 Million |
| 14 Jan, 2025 | 5.1 | 5.59 | 4.89 | 5.59 | 87.99 Million |
| 13 Jan, 2025 | 4.79 | 5.08 | 4.54 | 5.08 | 50.77 Million |
| 10 Jan, 2025 | 4.2 | 4.62 | 4.14 | 4.62 | 28.22 Million |
| 09 Jan, 2025 | 4.14 | 4.24 | 4.12 | 4.2 | 5.54 Million |
| 08 Jan, 2025 | 4.16 | 4.21 | 4.05 | 4.17 | 6.23 Million |
| 07 Jan, 2025 | 4.1 | 4.18 | 4.05 | 4.18 | 6.56 Million |
| 06 Jan, 2025 | 4.05 | 4.16 | 3.9 | 4.08 | 7.37 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML