ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.58 | 5.63 | 5.48 | 5.52 | 20.34 Million |
| 26 Mar, 2025 | 5.32 | 5.58 | 5.3 | 5.55 | 23.28 Million |
| 25 Mar, 2025 | 5.21 | 5.36 | 5.15 | 5.31 | 13.1 Million |
| 24 Mar, 2025 | 5.4 | 5.4 | 5.1 | 5.22 | 18.93 Million |
| 21 Mar, 2025 | 5.47 | 5.49 | 5.34 | 5.37 | 16.44 Million |
| 20 Mar, 2025 | 5.59 | 5.6 | 5.46 | 5.5 | 15.22 Million |
| 19 Mar, 2025 | 5.68 | 5.8 | 5.56 | 5.58 | 17.76 Million |
| 18 Mar, 2025 | 5.75 | 5.78 | 5.6 | 5.66 | 19.48 Million |
| 17 Mar, 2025 | 5.76 | 5.86 | 5.66 | 5.75 | 15.9 Million |
| 14 Mar, 2025 | 5.73 | 5.79 | 5.58 | 5.75 | 15.52 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML