ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.02 | 6.35 | 5.94 | 6.0 | 49.21 Million |
| 26 Feb, 2025 | 5.97 | 6.55 | 5.91 | 6.31 | 83.54 Million |
| 25 Feb, 2025 | 5.67 | 6.25 | 5.48 | 5.95 | 65.95 Million |
| 24 Feb, 2025 | 5.65 | 5.8 | 5.51 | 5.69 | 63 Million |
| 21 Feb, 2025 | 5.74 | 5.74 | 5.5 | 5.52 | 63.86 Million |
| 20 Feb, 2025 | 5.55 | 6.25 | 5.41 | 5.71 | 101.92 Million |
| 19 Feb, 2025 | 6.35 | 6.35 | 5.88 | 5.88 | 24.32 Million |
| 18 Feb, 2025 | 6.0 | 6.53 | 6.0 | 6.53 | 74 Million |
| 17 Feb, 2025 | 5.4 | 5.94 | 5.3 | 5.94 | 105.46 Million |
| 14 Feb, 2025 | 5.1 | 5.4 | 5.06 | 5.4 | 47.44 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML