ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.34 | 4.41 | 4.28 | 4.28 | 22.34 Million |
| 21 Jan, 2025 | 4.45 | 4.5 | 4.32 | 4.43 | 29.59 Million |
| 20 Jan, 2025 | 4.39 | 4.61 | 4.32 | 4.5 | 43.76 Million |
| 17 Jan, 2025 | 4.6 | 4.61 | 4.35 | 4.36 | 57.32 Million |
| 16 Jan, 2025 | 4.78 | 5.0 | 4.61 | 4.68 | 79.36 Million |
| 15 Jan, 2025 | 5.51 | 5.92 | 5.03 | 5.03 | 99.94 Million |
| 14 Jan, 2025 | 5.1 | 5.59 | 4.89 | 5.59 | 87.99 Million |
| 13 Jan, 2025 | 4.79 | 5.08 | 4.54 | 5.08 | 50.77 Million |
| 10 Jan, 2025 | 4.2 | 4.62 | 4.14 | 4.62 | 28.22 Million |
| 09 Jan, 2025 | 4.14 | 4.24 | 4.12 | 4.2 | 5.54 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML