ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.16 | 4.21 | 4.05 | 4.17 | 6.23 Million |
| 07 Jan, 2025 | 4.1 | 4.18 | 4.05 | 4.18 | 6.56 Million |
| 06 Jan, 2025 | 4.05 | 4.16 | 3.9 | 4.08 | 7.37 Million |
| 03 Jan, 2025 | 4.2 | 4.23 | 4.04 | 4.06 | 6.07 Million |
| 02 Jan, 2025 | 4.28 | 4.36 | 4.18 | 4.2 | 6.11 Million |
| 31 Dec, 2024 | 4.35 | 4.38 | 4.26 | 4.28 | 5.09 Million |
| 30 Dec, 2024 | 4.48 | 4.48 | 4.31 | 4.34 | 4.85 Million |
| 27 Dec, 2024 | 4.38 | 4.54 | 4.34 | 4.49 | 6.55 Million |
| 26 Dec, 2024 | 4.39 | 4.45 | 4.33 | 4.35 | 5.29 Million |
| 25 Dec, 2024 | 4.52 | 4.54 | 4.31 | 4.39 | 6.18 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML