ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.85 | 3.89 | 3.82 | 3.84 | 2.23 Million |
| 01 Aug, 2024 | 3.86 | 3.91 | 3.84 | 3.87 | 2.88 Million |
| 31 Jul, 2024 | 3.8 | 3.88 | 3.78 | 3.86 | 3.85 Million |
| 30 Jul, 2024 | 3.79 | 3.81 | 3.73 | 3.8 | 1.67 Million |
| 29 Jul, 2024 | 3.79 | 3.8 | 3.71 | 3.77 | 1.93 Million |
| 26 Jul, 2024 | 3.75 | 3.8 | 3.71 | 3.79 | 1.87 Million |
| 25 Jul, 2024 | 3.63 | 3.76 | 3.62 | 3.71 | 2.37 Million |
| 24 Jul, 2024 | 3.71 | 3.72 | 3.61 | 3.65 | 3.14 Million |
| 23 Jul, 2024 | 3.74 | 3.85 | 3.67 | 3.67 | 3.26 Million |
| 22 Jul, 2024 | 3.77 | 3.81 | 3.68 | 3.71 | 4.54 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML