ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.83 | 3.83 | 3.7 | 3.77 | 2.8 Million |
| 18 Jul, 2024 | 3.82 | 3.82 | 3.7 | 3.76 | 2.87 Million |
| 17 Jul, 2024 | 3.8 | 3.86 | 3.75 | 3.82 | 2.31 Million |
| 16 Jul, 2024 | 3.85 | 3.85 | 3.78 | 3.8 | 2.61 Million |
| 15 Jul, 2024 | 3.95 | 3.95 | 3.81 | 3.85 | 2.52 Million |
| 12 Jul, 2024 | 3.94 | 4.02 | 3.91 | 3.95 | 3.56 Million |
| 11 Jul, 2024 | 3.76 | 3.97 | 3.76 | 3.95 | 4.38 Million |
| 10 Jul, 2024 | 3.78 | 3.79 | 3.7 | 3.73 | 2.92 Million |
| 09 Jul, 2024 | 3.73 | 3.75 | 3.59 | 3.71 | 1.71 Million |
| 08 Jul, 2024 | 3.81 | 3.81 | 3.7 | 3.72 | 1.93 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML