ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.79 | 3.86 | 3.75 | 3.81 | 3.93 Million |
| 04 Jul, 2024 | 3.9 | 3.93 | 3.78 | 3.79 | 2.7 Million |
| 03 Jul, 2024 | 3.92 | 3.98 | 3.88 | 3.93 | 2.02 Million |
| 02 Jul, 2024 | 3.87 | 3.95 | 3.86 | 3.92 | 2.84 Million |
| 01 Jul, 2024 | 3.88 | 3.9 | 3.74 | 3.86 | 3.53 Million |
| 28 Jun, 2024 | 3.82 | 3.89 | 3.79 | 3.8 | 2.09 Million |
| 27 Jun, 2024 | 3.89 | 3.94 | 3.79 | 3.81 | 3.1 Million |
| 26 Jun, 2024 | 3.81 | 3.91 | 3.76 | 3.89 | 2.06 Million |
| 25 Jun, 2024 | 3.75 | 3.87 | 3.74 | 3.81 | 3.38 Million |
| 24 Jun, 2024 | 3.95 | 3.95 | 3.72 | 3.75 | 3.97 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML