ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.11 | 4.18 | 3.84 | 3.89 | 8.66 Million |
| 05 Jun, 2024 | 4.24 | 4.29 | 4.08 | 4.11 | 6.42 Million |
| 04 Jun, 2024 | 4.42 | 4.45 | 4.18 | 4.26 | 8.15 Million |
| 03 Jun, 2024 | 4.53 | 4.6 | 4.41 | 4.52 | 4.77 Million |
| 31 May, 2024 | 4.56 | 4.6 | 4.51 | 4.55 | 3.79 Million |
| 30 May, 2024 | 4.57 | 4.75 | 4.57 | 4.58 | 4.2 Million |
| 29 May, 2024 | 4.66 | 4.71 | 4.58 | 4.64 | 4.35 Million |
| 28 May, 2024 | 4.61 | 4.77 | 4.57 | 4.65 | 7.34 Million |
| 27 May, 2024 | 4.58 | 4.69 | 4.4 | 4.62 | 6.85 Million |
| 24 May, 2024 | 4.59 | 4.69 | 4.55 | 4.62 | 6.22 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML