ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 4.64
(-0.43%)
CNY 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.31 | 4.5 | 4.2 | 4.48 | 8.41 Million |
| 26 Feb, 2024 | 4.19 | 4.4 | 4.17 | 4.28 | 8.03 Million |
| 23 Feb, 2024 | 4.0 | 4.2 | 4.0 | 4.19 | 8.03 Million |
| 22 Feb, 2024 | 3.88 | 4.01 | 3.86 | 4.01 | 6.62 Million |
| 21 Feb, 2024 | 3.74 | 3.99 | 3.69 | 3.87 | 9.99 Million |
| 20 Feb, 2024 | 3.72 | 3.77 | 3.59 | 3.75 | 6.86 Million |
| 19 Feb, 2024 | 3.57 | 3.79 | 3.56 | 3.69 | 11.24 Million |
| 08 Feb, 2024 | 3.24 | 3.58 | 3.19 | 3.54 | 15.38 Million |
| 07 Feb, 2024 | 3.44 | 3.46 | 3.18 | 3.25 | 16.11 Million |
| 06 Feb, 2024 | 3.5 | 3.6 | 3.34 | 3.42 | 15.04 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML