ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.82 | 4.83 | 4.55 | 4.61 | 8.75 Million |
| 22 May, 2024 | 4.9 | 4.94 | 4.73 | 4.78 | 10.31 Million |
| 21 May, 2024 | 5.06 | 5.06 | 4.89 | 4.9 | 6.08 Million |
| 20 May, 2024 | 5.0 | 5.11 | 4.94 | 5.08 | 7.85 Million |
| 17 May, 2024 | 4.99 | 5.07 | 4.98 | 4.99 | 8.6 Million |
| 16 May, 2024 | 4.98 | 5.12 | 4.91 | 5.08 | 16.81 Million |
| 15 May, 2024 | 4.79 | 5.06 | 4.79 | 4.98 | 20.4 Million |
| 14 May, 2024 | 4.75 | 5.21 | 4.75 | 4.82 | 19.72 Million |
| 13 May, 2024 | 5.05 | 5.07 | 4.6 | 4.74 | 27.28 Million |
| 10 May, 2024 | 4.97 | 5.37 | 4.76 | 5.11 | 36.73 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML