ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.04 | 4.13 | 3.82 | 3.92 | 8.56 Million |
| 19 Apr, 2024 | 3.86 | 4.05 | 3.81 | 4.04 | 7.2 Million |
| 18 Apr, 2024 | 4.04 | 4.07 | 3.9 | 3.91 | 8.92 Million |
| 17 Apr, 2024 | 3.9 | 4.09 | 3.9 | 4.07 | 7.69 Million |
| 16 Apr, 2024 | 4.27 | 4.28 | 3.92 | 3.92 | 12.19 Million |
| 15 Apr, 2024 | 4.53 | 4.53 | 4.23 | 4.35 | 18.88 Million |
| 12 Apr, 2024 | 4.65 | 4.7 | 4.54 | 4.7 | 11.73 Million |
| 11 Apr, 2024 | 4.53 | 4.69 | 4.46 | 4.68 | 9.57 Million |
| 10 Apr, 2024 | 4.63 | 4.63 | 4.49 | 4.57 | 10.42 Million |
| 09 Apr, 2024 | 4.45 | 4.63 | 4.44 | 4.63 | 10.84 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML