ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 4.64
(-0.43%)
CNY 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.53 | 5.61 | 5.47 | 5.48 | 3.53 Million |
| 18 Jan, 2024 | 5.66 | 5.67 | 5.36 | 5.54 | 5.83 Million |
| 17 Jan, 2024 | 5.81 | 5.82 | 5.65 | 5.66 | 3.77 Million |
| 16 Jan, 2024 | 5.81 | 5.87 | 5.7 | 5.82 | 3.56 Million |
| 15 Jan, 2024 | 5.8 | 5.86 | 5.75 | 5.81 | 3.06 Million |
| 12 Jan, 2024 | 5.87 | 5.94 | 5.82 | 5.82 | 2.46 Million |
| 11 Jan, 2024 | 5.77 | 5.88 | 5.71 | 5.87 | 3.43 Million |
| 10 Jan, 2024 | 5.79 | 5.89 | 5.72 | 5.76 | 5.09 Million |
| 09 Jan, 2024 | 5.73 | 5.87 | 5.72 | 5.79 | 2.94 Million |
| 08 Jan, 2024 | 5.85 | 5.86 | 5.72 | 5.73 | 3.33 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML