ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.49 | 4.52 | 4.37 | 4.48 | 6.27 Million |
| 20 Mar, 2024 | 4.36 | 4.48 | 4.34 | 4.48 | 6.25 Million |
| 19 Mar, 2024 | 4.36 | 4.38 | 4.33 | 4.35 | 5.2 Million |
| 18 Mar, 2024 | 4.26 | 4.35 | 4.25 | 4.35 | 5.41 Million |
| 15 Mar, 2024 | 4.17 | 4.25 | 4.13 | 4.24 | 5.21 Million |
| 14 Mar, 2024 | 4.18 | 4.21 | 4.08 | 4.16 | 5.21 Million |
| 13 Mar, 2024 | 4.24 | 4.25 | 4.12 | 4.17 | 5.33 Million |
| 12 Mar, 2024 | 4.08 | 4.22 | 4.05 | 4.21 | 6.86 Million |
| 11 Mar, 2024 | 3.99 | 4.09 | 3.95 | 4.08 | 4.95 Million |
| 08 Mar, 2024 | 3.95 | 4.01 | 3.9 | 3.98 | 5.07 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML