ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 4.64
(-0.43%)
CNY 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.8 | 5.91 | 5.78 | 5.85 | 3.39 Million |
| 13 Dec, 2023 | 5.81 | 5.86 | 5.76 | 5.81 | 2.51 Million |
| 12 Dec, 2023 | 5.84 | 5.85 | 5.76 | 5.81 | 2.29 Million |
| 11 Dec, 2023 | 5.74 | 5.85 | 5.71 | 5.82 | 3.71 Million |
| 08 Dec, 2023 | 5.92 | 5.95 | 5.79 | 5.8 | 4.19 Million |
| 07 Dec, 2023 | 5.92 | 5.99 | 5.85 | 5.9 | 3.89 Million |
| 06 Dec, 2023 | 5.88 | 6.01 | 5.85 | 5.94 | 4.1 Million |
| 05 Dec, 2023 | 6.02 | 6.02 | 5.87 | 5.87 | 3.42 Million |
| 04 Dec, 2023 | 5.98 | 6.02 | 5.93 | 5.99 | 3.64 Million |
| 01 Dec, 2023 | 5.98 | 6.02 | 5.95 | 5.97 | 2.41 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML