ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 4.64
(-0.43%)
CNY 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 6.03 | 6.06 | 5.94 | 6.0 | 3.87 Million |
| 29 Nov, 2023 | 6.08 | 6.09 | 6.0 | 6.03 | 2.8 Million |
| 28 Nov, 2023 | 6.05 | 6.09 | 5.97 | 6.08 | 3.4 Million |
| 27 Nov, 2023 | 6.07 | 6.09 | 5.97 | 6.01 | 4.74 Million |
| 24 Nov, 2023 | 6.12 | 6.16 | 6.07 | 6.08 | 3.28 Million |
| 23 Nov, 2023 | 6.04 | 6.14 | 6.03 | 6.12 | 3.12 Million |
| 22 Nov, 2023 | 6.08 | 6.12 | 6.03 | 6.06 | 3.42 Million |
| 21 Nov, 2023 | 6.12 | 6.14 | 6.05 | 6.07 | 5.19 Million |
| 20 Nov, 2023 | 5.99 | 6.25 | 5.98 | 6.15 | 8.68 Million |
| 17 Nov, 2023 | 5.89 | 5.99 | 5.87 | 5.97 | 3.95 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML