ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.96 | 4.06 | 3.93 | 3.97 | 6.51 Million |
| 06 Mar, 2024 | 3.85 | 4.0 | 3.84 | 3.95 | 6.45 Million |
| 05 Mar, 2024 | 4.03 | 4.03 | 3.84 | 3.86 | 8.26 Million |
| 04 Mar, 2024 | 4.11 | 4.13 | 3.94 | 4.05 | 7.02 Million |
| 01 Mar, 2024 | 4.12 | 4.18 | 4.0 | 4.08 | 8.5 Million |
| 29 Feb, 2024 | 3.91 | 4.13 | 3.86 | 4.11 | 13.3 Million |
| 28 Feb, 2024 | 4.48 | 4.58 | 4.03 | 4.03 | 16.63 Million |
| 27 Feb, 2024 | 4.31 | 4.5 | 4.2 | 4.48 | 8.41 Million |
| 26 Feb, 2024 | 4.19 | 4.4 | 4.17 | 4.28 | 8.03 Million |
| 23 Feb, 2024 | 4.0 | 4.2 | 4.0 | 4.19 | 8.03 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML