ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.69 | 4.73 | 4.42 | 4.5 | 11.9 Million |
| 30 Jan, 2024 | 5.01 | 5.08 | 4.9 | 4.91 | 4.07 Million |
| 29 Jan, 2024 | 5.3 | 5.33 | 5.06 | 5.07 | 4.71 Million |
| 26 Jan, 2024 | 5.23 | 5.34 | 5.16 | 5.28 | 5.39 Million |
| 25 Jan, 2024 | 5.09 | 5.24 | 5.06 | 5.21 | 4.67 Million |
| 24 Jan, 2024 | 5.05 | 5.14 | 4.88 | 5.07 | 5.16 Million |
| 23 Jan, 2024 | 5.06 | 5.11 | 4.87 | 5.01 | 6.35 Million |
| 22 Jan, 2024 | 5.49 | 5.5 | 5.03 | 5.11 | 5.73 Million |
| 19 Jan, 2024 | 5.53 | 5.61 | 5.47 | 5.48 | 3.53 Million |
| 18 Jan, 2024 | 5.66 | 5.67 | 5.36 | 5.54 | 5.83 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML