ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 4.64
(-0.43%)
CNY 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.72 | 5.83 | 5.67 | 5.74 | 4.13 Million |
| 18 Oct, 2023 | 5.85 | 5.89 | 5.74 | 5.74 | 3.4 Million |
| 17 Oct, 2023 | 5.91 | 5.94 | 5.83 | 5.88 | 3.09 Million |
| 16 Oct, 2023 | 5.95 | 5.96 | 5.87 | 5.9 | 2.72 Million |
| 13 Oct, 2023 | 6.05 | 6.07 | 5.94 | 5.94 | 5 Million |
| 12 Oct, 2023 | 6.0 | 6.1 | 5.99 | 6.09 | 4.8 Million |
| 11 Oct, 2023 | 6.01 | 6.08 | 5.99 | 6.0 | 4.26 Million |
| 10 Oct, 2023 | 6.03 | 6.11 | 6.01 | 6.04 | 4.04 Million |
| 09 Oct, 2023 | 6.16 | 6.18 | 6.01 | 6.03 | 5.9 Million |
| 28 Sep, 2023 | 6.1 | 6.2 | 6.1 | 6.17 | 3.33 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML