ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.95 | 6.0 | 5.92 | 5.95 | 3.8 Million |
| 02 Jan, 2024 | 5.89 | 5.98 | 5.87 | 5.96 | 4.15 Million |
| 29 Dec, 2023 | 5.83 | 5.91 | 5.81 | 5.88 | 3.29 Million |
| 28 Dec, 2023 | 5.66 | 5.86 | 5.63 | 5.85 | 4.17 Million |
| 27 Dec, 2023 | 5.66 | 5.69 | 5.57 | 5.68 | 3.04 Million |
| 26 Dec, 2023 | 5.66 | 5.73 | 5.62 | 5.63 | 2.87 Million |
| 25 Dec, 2023 | 5.74 | 5.74 | 5.6 | 5.65 | 3.34 Million |
| 22 Dec, 2023 | 5.81 | 5.84 | 5.7 | 5.74 | 3.33 Million |
| 21 Dec, 2023 | 5.7 | 5.82 | 5.65 | 5.81 | 3.79 Million |
| 20 Dec, 2023 | 5.75 | 5.84 | 5.72 | 5.72 | 2.45 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML