ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.59 | 4.97 | 4.52 | 4.97 | 38.04 Million |
| 08 May, 2024 | 4.44 | 4.64 | 4.44 | 4.52 | 14.29 Million |
| 07 May, 2024 | 4.31 | 4.44 | 4.27 | 4.44 | 8.85 Million |
| 06 May, 2024 | 4.09 | 4.36 | 4.08 | 4.32 | 12.97 Million |
| 30 Apr, 2024 | 4.05 | 4.1 | 4.0 | 4.07 | 10.47 Million |
| 29 Apr, 2024 | 4.02 | 4.18 | 4.01 | 4.03 | 20.61 Million |
| 26 Apr, 2024 | 3.98 | 4.02 | 3.94 | 4.02 | 5.89 Million |
| 25 Apr, 2024 | 3.98 | 4.07 | 3.95 | 4.0 | 6.82 Million |
| 24 Apr, 2024 | 3.92 | 4.0 | 3.89 | 3.97 | 5.47 Million |
| 23 Apr, 2024 | 3.92 | 3.96 | 3.88 | 3.92 | 4.92 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML