MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 39.61 39.61 38.42 38.91 903.42 Thousand
20 Nov, 2024 38.68 39.73 38.28 39.61 914.42 Thousand
19 Nov, 2024 37.69 38.7 37.3 38.69 640.4 Thousand
18 Nov, 2024 38.15 38.72 37.37 37.55 792.74 Thousand
15 Nov, 2024 39.48 39.52 38.1 38.15 853.66 Thousand
14 Nov, 2024 40.6 40.86 39.11 39.3 1.08 Million
13 Nov, 2024 42.68 42.68 40.0 40.53 2.31 Million
12 Nov, 2024 43.97 44.66 42.2 42.51 1.68 Million
11 Nov, 2024 43.42 44.69 43.42 43.98 1.11 Million
08 Nov, 2024 43.49 45.46 43.33 43.65 1.25 Million