MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 62.3 64.69 61.17 61.21 8.43 Million
12 Nov, 2023 62.3 64.69 61.17 61.21 8.43 Million
10 Nov, 2023 63.04 67.69 61.69 63.41 9.56 Million
09 Nov, 2023 63.9 67.99 62.22 64.45 9.74 Million
08 Nov, 2023 68.3 69.55 65.0 65.07 13.24 Million
07 Nov, 2023 80.0 93.0 74.48 74.78 19.37 Million
06 Nov, 2023 80.0 93.0 74.48 74.78 19.37 Million
03 Nov, 2023 58.08 58.08 58.08 58.08 -