MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 63.5 64.23 62.71 63.15 1.68 Million
05 Dec, 2023 64.99 65.3 63.8 63.85 1.84 Million
04 Dec, 2023 65.7 65.77 63.02 65.01 2.31 Million
03 Dec, 2023 65.7 65.77 63.02 65.01 2.31 Million
01 Dec, 2023 64.86 65.49 63.64 65.49 2.4 Million
30 Nov, 2023 66.75 67.18 64.62 64.74 2.39 Million
29 Nov, 2023 68.85 69.13 65.88 66.8 3.36 Million
28 Nov, 2023 67.55 70.0 66.63 68.66 4.07 Million
27 Nov, 2023 67.14 68.5 64.6 67.54 4.26 Million
26 Nov, 2023 67.14 68.5 64.6 67.54 4.26 Million