MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 61.7 61.9 59.78 59.9 1.3 Million
22 Dec, 2023 60.65 62.1 60.0 62.01 1.68 Million
21 Dec, 2023 61.93 61.93 59.39 60.79 1.14 Million
20 Dec, 2023 60.97 62.1 60.88 61.05 1.08 Million
19 Dec, 2023 61.1 61.2 59.56 60.62 955.04 Thousand
18 Dec, 2023 63.21 64.3 60.7 61.93 1.73 Million
17 Dec, 2023 63.21 64.3 60.7 61.93 1.73 Million
15 Dec, 2023 63.3 64.2 61.3 63.7 1.96 Million
14 Dec, 2023 63.17 64.68 62.6 63.49 1.32 Million
13 Dec, 2023 65.2 65.2 63.25 63.39 1.16 Million