MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 34.65 35.98 34.34 35.93 910.85 Thousand
16 Jan, 2025 34.9 35.4 34.5 34.65 539.54 Thousand
15 Jan, 2025 35.16 35.45 34.73 34.93 357.11 Thousand
14 Jan, 2025 33.85 35.43 33.85 35.25 665.81 Thousand
13 Jan, 2025 34.04 34.29 33.67 34.12 533.1 Thousand
10 Jan, 2025 34.89 35.11 34.11 34.13 446.01 Thousand
09 Jan, 2025 34.3 35.22 34.22 34.94 545.83 Thousand
08 Jan, 2025 34.37 34.95 33.51 34.58 694.22 Thousand
07 Jan, 2025 34.39 35.05 34.13 34.62 1.05 Million
06 Jan, 2025 33.7 34.62 33.52 34.39 525.23 Thousand