MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 35.8 36.08 35.32 35.87 581.9 Thousand
18 Dec, 2024 36.3 36.63 35.53 36.12 607.52 Thousand
17 Dec, 2024 39.9 39.9 35.83 35.83 1.2 Million
16 Dec, 2024 38.22 38.4 37.78 38.02 441.2 Thousand
13 Dec, 2024 39.27 39.48 38.03 38.1 708.6 Thousand
12 Dec, 2024 39.41 39.58 39.1 39.3 626.12 Thousand
11 Dec, 2024 39.09 39.49 38.85 39.39 639.9 Thousand
10 Dec, 2024 39.8 40.15 38.9 38.9 845.43 Thousand
09 Dec, 2024 39.68 39.73 38.5 39.1 959.45 Thousand
06 Dec, 2024 39.21 40.1 38.81 39.68 1.05 Million