MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 48.39

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 46.9 50.35 45.42 49.29 3.73 Million
28 Apr, 2025 45.23 47.16 45.0 46.53 1.57 Million
25 Apr, 2025 46.98 46.98 45.25 45.33 1.93 Million
24 Apr, 2025 46.88 47.97 46.5 46.86 1.22 Million
23 Apr, 2025 46.81 47.44 46.81 47.08 971.56 Thousand
22 Apr, 2025 47.46 47.9 46.33 46.8 2.36 Million
21 Apr, 2025 48.15 48.69 47.31 47.82 1.77 Million
18 Apr, 2025 49.46 50.29 47.5 48.39 1.94 Million
17 Apr, 2025 48.12 50.97 47.81 50.15 2.99 Million
16 Apr, 2025 48.02 49.36 47.8 48.12 1.54 Million