MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 48.39

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 63.9 67.99 62.22 64.45 9.74 Million
08 Nov, 2023 68.3 69.55 65.0 65.07 13.24 Million
07 Nov, 2023 80.0 93.0 74.48 74.78 19.37 Million
06 Nov, 2023 80.0 93.0 74.48 74.78 19.37 Million
03 Nov, 2023 58.08 58.08 58.08 58.08 -