MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 48.39

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 58.42 63.5 58.42 62.01 8.61 Million
17 Nov, 2023 58.4 58.86 58.1 58.7 2.66 Million
16 Nov, 2023 59.02 59.45 58.33 58.35 4.29 Million
15 Nov, 2023 59.61 60.35 59.19 59.68 4.91 Million
14 Nov, 2023 60.8 60.9 58.9 58.99 7.3 Million
13 Nov, 2023 62.3 64.69 61.17 61.21 8.43 Million
12 Nov, 2023 62.3 64.69 61.17 61.21 8.43 Million
10 Nov, 2023 63.04 67.69 61.69 63.41 9.56 Million
09 Nov, 2023 63.9 67.99 62.22 64.45 9.74 Million
08 Nov, 2023 68.3 69.55 65.0 65.07 13.24 Million