MEGA P AND C ADVANCED MATERIALS (603062.SS)
CNY 48.39
(-1.83%)
CNY 48.39
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 46.95 | 47.14 | 46.0 | 46.57 | 1.09 Million |
| 15 May, 2025 | 49.0 | 49.85 | 46.49 | 46.6 | 1.95 Million |
| 14 May, 2025 | 48.54 | 49.26 | 46.8 | 47.58 | 1.92 Million |
| 13 May, 2025 | 48.48 | 50.29 | 48.1 | 49.07 | 2.52 Million |
| 12 May, 2025 | 48.98 | 49.36 | 47.62 | 48.04 | 1.27 Million |
| 09 May, 2025 | 49.11 | 49.3 | 47.76 | 48.79 | 1.25 Million |
| 08 May, 2025 | 50.65 | 50.65 | 49.19 | 49.25 | 1.05 Million |
| 07 May, 2025 | 50.14 | 51.33 | 49.01 | 50.09 | 2.06 Million |
| 06 May, 2025 | 48.5 | 49.99 | 47.51 | 49.8 | 2.23 Million |
| 30 Apr, 2025 | 48.99 | 49.83 | 48.19 | 48.39 | 1.74 Million |
KME
BOHRAIND
LAM
603766
ADR
ETG