MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 48.39

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 49.46 50.29 47.5 48.39 1.94 Million
17 Apr, 2025 48.12 50.97 47.81 50.15 2.99 Million
16 Apr, 2025 48.02 49.36 47.8 48.12 1.54 Million
15 Apr, 2025 48.94 50.09 47.31 48.4 1.98 Million
14 Apr, 2025 49.5 49.88 48.51 49.22 2.11 Million
11 Apr, 2025 47.0 50.1 47.0 49.87 3.12 Million
10 Apr, 2025 48.88 48.88 47.07 47.7 3.4 Million
09 Apr, 2025 45.0 49.09 42.4 47.48 4.33 Million
08 Apr, 2025 49.49 50.37 45.33 47.0 5.76 Million
07 Apr, 2025 51.0 52.88 50.37 50.37 2.57 Million