MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 39.03 39.94 38.8 39.19 883.8 Thousand
04 Dec, 2024 39.7 40.0 38.64 39.05 1.14 Million
03 Dec, 2024 41.0 41.0 39.4 40.04 1.34 Million
02 Dec, 2024 42.34 42.34 40.13 40.52 2.64 Million
29 Nov, 2024 37.03 40.52 36.84 40.52 1.78 Million
28 Nov, 2024 37.0 37.38 36.6 36.84 618.36 Thousand
27 Nov, 2024 36.54 37.25 35.66 37.25 931.6 Thousand
26 Nov, 2024 36.99 36.99 36.16 36.4 575.18 Thousand
25 Nov, 2024 37.25 37.65 36.14 36.8 1 Million
22 Nov, 2024 38.91 38.91 36.61 36.64 1.27 Million