MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 54.0 54.0 52.0 52.0 963 Thousand
16 Jan, 2024 53.95 54.4 53.01 54.4 1.31 Million
15 Jan, 2024 55.4 56.37 53.81 54.2 1.64 Million
14 Jan, 2024 55.4 56.37 53.81 54.2 1.64 Million
12 Jan, 2024 56.01 57.9 55.66 55.9 1.68 Million
11 Jan, 2024 56.3 56.7 54.1 56.1 1.84 Million
10 Jan, 2024 55.3 57.2 53.9 56.4 1.3 Million
09 Jan, 2024 57.24 57.57 55.21 55.35 1.01 Million
08 Jan, 2024 58.98 59.49 57.0 57.24 770.34 Thousand
07 Jan, 2024 58.98 59.49 57.0 57.24 770.34 Thousand