MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 42.86 44.21 42.5 43.6 2.07 Million
08 Feb, 2024 38.23 42.08 36.25 42.08 2.2 Million
07 Feb, 2024 38.88 40.94 37.95 38.25 2.16 Million
06 Feb, 2024 37.21 40.31 35.94 38.83 1.66 Million
05 Feb, 2024 40.4 40.5 37.25 37.26 1.42 Million
04 Feb, 2024 40.4 40.5 37.25 37.26 1.42 Million
02 Feb, 2024 43.01 43.81 39.88 41.01 1.37 Million
01 Feb, 2024 42.66 45.4 42.2 43.43 1.56 Million
31 Jan, 2024 44.47 45.07 42.4 42.5 1.36 Million
30 Jan, 2024 46.77 47.0 44.3 44.4 2.19 Million