MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 45.53 48.2 45.51 47.18 1.33 Million
28 Feb, 2024 48.59 49.0 45.97 46.0 1.44 Million
27 Feb, 2024 47.74 48.74 47.57 48.67 669.57 Thousand
26 Feb, 2024 49.0 49.4 47.61 47.99 1.16 Million
25 Feb, 2024 49.0 49.4 47.61 47.99 1.16 Million
23 Feb, 2024 47.73 49.29 47.73 48.98 1.16 Million
22 Feb, 2024 45.8 47.88 45.51 47.77 1.5 Million
21 Feb, 2024 43.94 47.17 43.63 45.84 1.98 Million
20 Feb, 2024 43.03 45.0 43.01 44.21 948.82 Thousand
19 Feb, 2024 42.86 44.21 42.5 43.6 2.07 Million