MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 49.76 51.24 47.89 48.4 1.68 Million
28 Jan, 2024 49.76 51.24 47.89 48.4 1.68 Million
26 Jan, 2024 48.6 48.95 47.6 47.7 906.99 Thousand
25 Jan, 2024 48.01 49.18 47.6 48.95 1.03 Million
24 Jan, 2024 48.7 49.07 47.21 48.54 1.01 Million
23 Jan, 2024 47.87 49.9 46.53 49.17 1.68 Million
22 Jan, 2024 51.99 51.99 47.06 47.4 961.28 Thousand
21 Jan, 2024 51.99 51.99 47.06 47.4 961.28 Thousand
19 Jan, 2024 51.65 52.2 50.48 50.48 603.39 Thousand
18 Jan, 2024 51.77 52.1 50.44 51.8 964.77 Thousand