MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 59.28 60.28 59.09 59.4 818.46 Thousand
04 Jan, 2024 59.62 59.74 58.86 59.28 579.39 Thousand
03 Jan, 2024 60.1 60.68 58.6 59.13 1.22 Million
02 Jan, 2024 62.02 62.15 60.65 60.7 778.86 Thousand
01 Jan, 2024 62.02 62.15 60.65 60.7 778.86 Thousand
29 Dec, 2023 61.2 62.5 60.7 62.44 1.31 Million
28 Dec, 2023 61.1 62.72 60.17 61.56 1.66 Million
27 Dec, 2023 60.0 61.0 59.18 60.49 942.88 Thousand
26 Dec, 2023 59.7 61.08 59.06 60.38 1.02 Million
25 Dec, 2023 61.7 61.9 59.78 59.9 1.3 Million