GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.17 | 8.2 | 7.68 | 7.91 | 17.18 Million |
| 19 Apr, 2024 | 9.05 | 9.19 | 8.23 | 8.33 | 28.78 Million |
| 18 Apr, 2024 | 9.24 | 9.36 | 8.9 | 8.98 | 22.17 Million |
| 17 Apr, 2024 | 8.5 | 9.33 | 8.32 | 9.33 | 35.84 Million |
| 16 Apr, 2024 | 9.63 | 9.68 | 8.48 | 8.48 | 25.83 Million |
| 15 Apr, 2024 | 9.63 | 9.79 | 9.06 | 9.42 | 29.37 Million |
| 12 Apr, 2024 | 9.94 | 10.17 | 9.32 | 9.47 | 41.38 Million |
| 11 Apr, 2024 | 9.55 | 10.53 | 9.55 | 10.23 | 49.56 Million |
| 10 Apr, 2024 | 9.06 | 10.05 | 9.06 | 9.57 | 36.02 Million |
| 09 Apr, 2024 | 9.1 | 9.6 | 8.61 | 9.32 | 38.09 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF