GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.35 | 8.45 | 8.28 | 8.3 | 6.87 Million |
| 08 May, 2024 | 8.31 | 8.43 | 8.25 | 8.29 | 6.52 Million |
| 07 May, 2024 | 8.47 | 8.52 | 8.08 | 8.38 | 11.41 Million |
| 06 May, 2024 | 8.39 | 8.62 | 8.25 | 8.42 | 14.77 Million |
| 30 Apr, 2024 | 8.15 | 8.29 | 8.0 | 8.03 | 8.68 Million |
| 29 Apr, 2024 | 7.98 | 8.29 | 7.94 | 8.18 | 12.33 Million |
| 26 Apr, 2024 | 7.68 | 8.14 | 7.68 | 8.03 | 14.57 Million |
| 25 Apr, 2024 | 7.73 | 7.82 | 7.63 | 7.78 | 11.9 Million |
| 24 Apr, 2024 | 7.83 | 7.88 | 7.61 | 7.81 | 15.19 Million |
| 23 Apr, 2024 | 7.92 | 8.01 | 7.65 | 7.76 | 11.65 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF