GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.37 | 7.46 | 7.0 | 7.27 | 9.91 Million |
| 05 Jun, 2024 | 7.58 | 7.62 | 7.38 | 7.43 | 5.78 Million |
| 04 Jun, 2024 | 7.62 | 7.74 | 7.51 | 7.64 | 5.81 Million |
| 03 Jun, 2024 | 7.88 | 7.97 | 7.51 | 7.68 | 11.93 Million |
| 31 May, 2024 | 8.13 | 8.28 | 7.85 | 7.9 | 15.4 Million |
| 30 May, 2024 | 8.94 | 9.02 | 8.19 | 8.21 | 21.7 Million |
| 29 May, 2024 | 8.82 | 9.07 | 8.69 | 9.04 | 18.32 Million |
| 28 May, 2024 | 8.85 | 9.02 | 8.62 | 8.95 | 16.17 Million |
| 27 May, 2024 | 8.63 | 9.02 | 8.44 | 8.88 | 21.05 Million |
| 24 May, 2024 | 8.39 | 8.74 | 8.34 | 8.63 | 21.39 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF