GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.68 | 7.82 | 7.6 | 7.72 | 4.83 Million |
| 19 Jun, 2025 | 7.79 | 7.87 | 7.63 | 7.67 | 4.3 Million |
| 18 Jun, 2025 | 7.9 | 7.9 | 7.72 | 7.81 | 3.83 Million |
| 17 Jun, 2025 | 7.9 | 7.97 | 7.85 | 7.9 | 4.18 Million |
| 16 Jun, 2025 | 7.83 | 7.97 | 7.81 | 7.91 | 4.56 Million |
| 13 Jun, 2025 | 8.1 | 8.1 | 7.85 | 7.86 | 8.14 Million |
| 12 Jun, 2025 | 8.18 | 8.19 | 8.04 | 8.11 | 7.78 Million |
| 11 Jun, 2025 | 7.98 | 8.41 | 7.98 | 8.17 | 14.98 Million |
| 10 Jun, 2025 | 8.08 | 8.12 | 7.88 | 7.98 | 5.59 Million |
| 09 Jun, 2025 | 8.05 | 8.13 | 8.04 | 8.09 | 4.05 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF