GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.04 | 8.19 | 7.98 | 8.06 | 4.75 Million |
| 05 Jun, 2025 | 8.18 | 8.19 | 8.02 | 8.05 | 4.93 Million |
| 04 Jun, 2025 | 7.92 | 8.18 | 7.92 | 8.16 | 6.43 Million |
| 03 Jun, 2025 | 7.82 | 7.94 | 7.73 | 7.92 | 3.17 Million |
| 30 May, 2025 | 8.08 | 8.08 | 7.93 | 7.94 | 4.58 Million |
| 29 May, 2025 | 7.95 | 8.11 | 7.95 | 8.1 | 4.05 Million |
| 28 May, 2025 | 8.03 | 8.05 | 7.92 | 7.97 | 2.5 Million |
| 27 May, 2025 | 7.97 | 8.05 | 7.91 | 8.03 | 3.33 Million |
| 26 May, 2025 | 7.99 | 8.04 | 7.87 | 8.0 | 5.07 Million |
| 23 May, 2025 | 8.1 | 8.17 | 7.97 | 7.98 | 4.24 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF