GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.99 | 8.04 | 7.93 | 7.99 | 3.06 Million |
| 09 May, 2025 | 8.04 | 8.04 | 7.91 | 7.92 | 3.87 Million |
| 08 May, 2025 | 8.0 | 8.09 | 7.99 | 8.04 | 4.58 Million |
| 07 May, 2025 | 7.98 | 7.99 | 7.9 | 7.99 | 6.44 Million |
| 06 May, 2025 | 7.77 | 7.89 | 7.77 | 7.88 | 4.61 Million |
| 30 Apr, 2025 | 7.72 | 7.8 | 7.71 | 7.75 | 5.02 Million |
| 29 Apr, 2025 | 7.55 | 7.76 | 7.42 | 7.7 | 5.7 Million |
| 28 Apr, 2025 | 7.7 | 7.72 | 7.47 | 7.56 | 5.88 Million |
| 25 Apr, 2025 | 7.73 | 7.8 | 7.68 | 7.7 | 4.5 Million |
| 24 Apr, 2025 | 7.79 | 7.81 | 7.66 | 7.75 | 3.82 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF