GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.07 | 8.41 | 7.91 | 8.41 | 19.68 Million |
| 22 May, 2024 | 8.18 | 8.22 | 8.01 | 8.07 | 6.41 Million |
| 21 May, 2024 | 8.36 | 8.36 | 8.07 | 8.2 | 10.48 Million |
| 20 May, 2024 | 8.12 | 8.53 | 8.03 | 8.38 | 13.46 Million |
| 17 May, 2024 | 8.13 | 8.4 | 8.07 | 8.12 | 10.37 Million |
| 16 May, 2024 | 8.04 | 8.2 | 7.98 | 8.07 | 5.61 Million |
| 15 May, 2024 | 8.0 | 8.12 | 7.86 | 8.03 | 6.45 Million |
| 14 May, 2024 | 7.87 | 8.02 | 7.84 | 7.98 | 5.96 Million |
| 13 May, 2024 | 8.1 | 8.12 | 7.77 | 7.85 | 9.62 Million |
| 10 May, 2024 | 8.29 | 8.33 | 8.13 | 8.18 | 5.82 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF