GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.99 | 8.18 | 7.8 | 7.95 | 9.78 Million |
| 20 Jun, 2024 | 8.28 | 8.39 | 7.95 | 8.0 | 16.13 Million |
| 19 Jun, 2024 | 7.65 | 8.28 | 7.63 | 8.28 | 22.68 Million |
| 18 Jun, 2024 | 7.2 | 7.64 | 7.13 | 7.53 | 8.52 Million |
| 17 Jun, 2024 | 7.26 | 7.33 | 7.13 | 7.17 | 2.91 Million |
| 14 Jun, 2024 | 7.1 | 7.29 | 7.1 | 7.26 | 2.82 Million |
| 13 Jun, 2024 | 7.29 | 7.36 | 7.15 | 7.2 | 4.02 Million |
| 12 Jun, 2024 | 7.22 | 7.42 | 7.2 | 7.32 | 5.14 Million |
| 11 Jun, 2024 | 7.15 | 7.26 | 6.98 | 7.24 | 4.1 Million |
| 07 Jun, 2024 | 7.22 | 7.45 | 7.06 | 7.18 | 5.77 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF