GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.39 | 8.4 | 8.04 | 8.09 | 10.49 Million |
| 19 Jul, 2024 | 8.2 | 8.46 | 7.85 | 8.39 | 14.88 Million |
| 18 Jul, 2024 | 8.91 | 9.26 | 8.29 | 8.4 | 20.48 Million |
| 17 Jul, 2024 | 8.78 | 8.88 | 8.63 | 8.86 | 13.62 Million |
| 16 Jul, 2024 | 8.53 | 8.77 | 8.33 | 8.77 | 13.25 Million |
| 15 Jul, 2024 | 8.67 | 8.7 | 8.47 | 8.59 | 9.24 Million |
| 12 Jul, 2024 | 8.75 | 8.85 | 8.6 | 8.6 | 13.18 Million |
| 11 Jul, 2024 | 8.81 | 8.91 | 8.59 | 8.9 | 19.55 Million |
| 10 Jul, 2024 | 8.59 | 8.89 | 8.54 | 8.72 | 20.19 Million |
| 09 Jul, 2024 | 8.58 | 8.85 | 8.52 | 8.65 | 24.77 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF