GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.55 | 7.63 | 7.4 | 7.43 | 5.93 Million |
| 15 Aug, 2024 | 7.45 | 7.81 | 7.32 | 7.63 | 7.15 Million |
| 14 Aug, 2024 | 7.47 | 7.73 | 7.43 | 7.45 | 3.69 Million |
| 13 Aug, 2024 | 7.39 | 7.45 | 7.34 | 7.45 | 2.19 Million |
| 12 Aug, 2024 | 7.43 | 7.44 | 7.33 | 7.39 | 2.82 Million |
| 11 Aug, 2024 | 7.43 | 7.44 | 7.33 | 7.39 | 2.82 Million |
| 09 Aug, 2024 | 7.49 | 7.61 | 7.38 | 7.45 | 3.12 Million |
| 08 Aug, 2024 | 7.51 | 7.58 | 7.39 | 7.48 | 3.79 Million |
| 07 Aug, 2024 | 7.62 | 7.66 | 7.48 | 7.56 | 3.35 Million |
| 06 Aug, 2024 | 7.5 | 7.6 | 7.46 | 7.59 | 4.57 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF