GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.73 | 7.79 | 7.38 | 7.38 | 7.57 Million |
| 02 Aug, 2024 | 7.86 | 7.99 | 7.73 | 7.78 | 6.52 Million |
| 01 Aug, 2024 | 7.93 | 8.0 | 7.81 | 7.91 | 5.61 Million |
| 31 Jul, 2024 | 7.77 | 7.96 | 7.73 | 7.94 | 6.12 Million |
| 30 Jul, 2024 | 7.72 | 7.82 | 7.72 | 7.77 | 4.19 Million |
| 29 Jul, 2024 | 7.67 | 7.83 | 7.56 | 7.8 | 5.03 Million |
| 26 Jul, 2024 | 7.64 | 7.74 | 7.63 | 7.67 | 3.97 Million |
| 25 Jul, 2024 | 7.49 | 7.77 | 7.43 | 7.65 | 4.84 Million |
| 24 Jul, 2024 | 7.85 | 7.97 | 7.57 | 7.58 | 7.65 Million |
| 23 Jul, 2024 | 8.02 | 8.08 | 7.88 | 7.9 | 5.96 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF