GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.8 | 8.88 | 8.46 | 8.5 | 24.6 Million |
| 05 Jul, 2024 | 8.07 | 8.8 | 7.98 | 8.8 | 34.05 Million |
| 04 Jul, 2024 | 7.91 | 8.04 | 7.74 | 8.0 | 7.62 Million |
| 03 Jul, 2024 | 7.95 | 8.03 | 7.85 | 7.91 | 5.39 Million |
| 02 Jul, 2024 | 8.08 | 8.14 | 7.97 | 7.98 | 4.49 Million |
| 01 Jul, 2024 | 7.97 | 8.05 | 7.84 | 8.05 | 5.37 Million |
| 28 Jun, 2024 | 7.9 | 8.15 | 7.9 | 7.95 | 7.84 Million |
| 27 Jun, 2024 | 8.32 | 8.32 | 7.99 | 7.99 | 11.66 Million |
| 26 Jun, 2024 | 7.97 | 8.5 | 7.76 | 8.48 | 19.13 Million |
| 25 Jun, 2024 | 7.88 | 8.34 | 7.76 | 8.12 | 12.33 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF