GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.08 | 7.36 | 7.08 | 7.2 | 4.72 Million |
| 27 Aug, 2024 | 7.18 | 7.2 | 7.06 | 7.15 | 2.07 Million |
| 26 Aug, 2024 | 7.1 | 7.2 | 7.04 | 7.18 | 2.22 Million |
| 25 Aug, 2024 | 7.1 | 7.2 | 7.04 | 7.18 | 2.22 Million |
| 23 Aug, 2024 | 7.16 | 7.21 | 7.03 | 7.08 | 2.67 Million |
| 22 Aug, 2024 | 7.36 | 7.38 | 7.14 | 7.17 | 2.74 Million |
| 21 Aug, 2024 | 7.31 | 7.38 | 7.28 | 7.31 | 1.69 Million |
| 20 Aug, 2024 | 7.41 | 7.43 | 7.28 | 7.34 | 2.49 Million |
| 19 Aug, 2024 | 7.36 | 7.43 | 7.29 | 7.41 | 3.65 Million |
| 18 Aug, 2024 | 7.36 | 7.43 | 7.29 | 7.41 | 3.65 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF