GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.26 | 7.52 | 7.26 | 7.35 | 6.36 Million |
| 24 Sep, 2024 | 7.06 | 7.28 | 6.98 | 7.26 | 5.17 Million |
| 23 Sep, 2024 | 6.96 | 7.04 | 6.9 | 7.0 | 2.86 Million |
| 20 Sep, 2024 | 6.92 | 7.15 | 6.82 | 7.02 | 6.74 Million |
| 19 Sep, 2024 | 6.65 | 6.96 | 6.62 | 6.96 | 3.6 Million |
| 18 Sep, 2024 | 6.6 | 6.65 | 6.51 | 6.64 | 1.63 Million |
| 13 Sep, 2024 | 6.69 | 6.72 | 6.59 | 6.62 | 2.57 Million |
| 12 Sep, 2024 | 6.85 | 6.87 | 6.67 | 6.69 | 2.99 Million |
| 11 Sep, 2024 | 6.67 | 6.87 | 6.67 | 6.84 | 4.78 Million |
| 10 Sep, 2024 | 6.98 | 6.98 | 6.48 | 6.7 | 9.71 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF