GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.36 | 8.59 | 8.28 | 8.47 | 5.15 Million |
| 15 Oct, 2024 | 8.61 | 8.68 | 8.38 | 8.4 | 6.82 Million |
| 14 Oct, 2024 | 8.47 | 8.67 | 8.18 | 8.62 | 9.2 Million |
| 11 Oct, 2024 | 8.92 | 8.97 | 8.27 | 8.31 | 12.34 Million |
| 10 Oct, 2024 | 8.72 | 9.22 | 8.4 | 8.92 | 16.9 Million |
| 09 Oct, 2024 | 8.86 | 8.88 | 8.36 | 8.66 | 12.2 Million |
| 08 Oct, 2024 | 9.11 | 9.11 | 8.31 | 9.0 | 20.9 Million |
| 30 Sep, 2024 | 8.02 | 8.4 | 7.73 | 8.28 | 15.48 Million |
| 27 Sep, 2024 | 7.46 | 7.7 | 7.43 | 7.65 | 6.43 Million |
| 26 Sep, 2024 | 7.37 | 7.42 | 7.27 | 7.41 | 6.75 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF