GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 10.2 | 10.33 | 9.95 | 10.19 | 6.74 Million |
| 12 Nov, 2024 | 10.87 | 10.87 | 10.13 | 10.19 | 10.56 Million |
| 11 Nov, 2024 | 10.25 | 10.72 | 10.02 | 10.63 | 13.26 Million |
| 08 Nov, 2024 | 10.2 | 10.2 | 9.9 | 9.98 | 9.95 Million |
| 07 Nov, 2024 | 9.9 | 10.17 | 9.81 | 10.08 | 12.7 Million |
| 06 Nov, 2024 | 9.48 | 10.19 | 9.48 | 9.91 | 18.03 Million |
| 05 Nov, 2024 | 9.42 | 9.54 | 9.36 | 9.48 | 12.3 Million |
| 04 Nov, 2024 | 9.37 | 9.5 | 9.3 | 9.41 | 6.99 Million |
| 01 Nov, 2024 | 9.75 | 9.8 | 9.3 | 9.33 | 10.28 Million |
| 31 Oct, 2024 | 9.75 | 9.95 | 9.64 | 9.76 | 9.73 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF