GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 10.4 | 10.4 | 9.86 | 10.38 | 7.85 Million |
| 26 Nov, 2024 | 10.27 | 10.47 | 10.13 | 10.3 | 7.32 Million |
| 25 Nov, 2024 | 10.26 | 10.35 | 9.87 | 10.2 | 9.94 Million |
| 22 Nov, 2024 | 10.42 | 10.48 | 9.82 | 9.88 | 7.72 Million |
| 21 Nov, 2024 | 10.5 | 10.6 | 10.24 | 10.36 | 6.59 Million |
| 20 Nov, 2024 | 9.97 | 10.46 | 9.88 | 10.36 | 13.25 Million |
| 19 Nov, 2024 | 9.61 | 9.89 | 9.5 | 9.89 | 5.4 Million |
| 18 Nov, 2024 | 10.0 | 10.02 | 9.52 | 9.6 | 7.98 Million |
| 15 Nov, 2024 | 10.0 | 10.16 | 9.73 | 9.9 | 6.55 Million |
| 14 Nov, 2024 | 10.18 | 10.33 | 9.97 | 10.0 | 7.06 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF